Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
40 Min
https://www.estrategiasdeinversion.com/actualidad/noticias/bolsa-espana/ohla-acelera-en-el-sector-inmobiliario-buscara-n-877889
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.594,9
-0,01%
0
14:18:45
0
-
0,0000
0
-
0,0000
INDI
1,66%
1,71%
5,33%
49,21%
102,31%
97,59%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
193,5000
-1,58%
15.944
14:18:41
17
0,00%
193,5000
81
-0,05%
193,4000
ANA
4,09%
3,87%
9,28%
80,85%
22,05%
258,72%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.085.164
196,6000
196,2000
-0,20%
54.856.653
10.614.762.356
Acerinox
13,1300
-1,28%
604.015
14:18:40
217
0,00%
13,1300
1.226
-0,08%
13,1200
ACX
3,71%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.930.717
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
92,2500
-0,38%
60.845
14:18:16
148
0,00%
92,2500
327
-0,05%
92,2000
ACS
8,72%
8,78%
10,61%
98,37%
285,23%
547,36%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.612.951
92,6000
92,3000
-0,32%
271.664.594
25.061.058.797
AENA
25,1700
1,21%
132.963
14:18:42
534
0,04%
25,1800
391
0,00%
25,1700
AENA
5,67%
5,71%
8,07%
25,77%
97,10%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.346.679
24,8700
24,9200
0,20%
1.500.000.000
37.755.000.000
Amadeus
64,2800
1,26%
155.249
14:18:36
52
0,06%
64,3200
926
0,00%
64,2800
AMS
2,29%
2,23%
5,48%
-4,40%
23,36%
88,41%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
9.979.406
63,4800
64,1600
1,07%
450.499.205
28.958.088.897
ArcelorMittal
40,1900
-3,16%
151.052
14:18:44
130
0,05%
40,2100
923
-0,02%
40,1800
MTS
2,87%
3,05%
9,22%
92,99%
56,10%
321,13%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
6.070.780
41,5000
41,0300
-1,13%
775.000.000
31.147.250.000
Banco Sabadell
3,3110
0,52%
3.992.249
14:18:40
17.418
0,06%
3,3130
3.800
0,00%
3,3110
SAB
-1,60%
-1,69%
2,55%
82,46%
310,93%
242,30%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.218.336
3,2940
3,2900
-0,12%
5.023.677.732
16.633.396.971
Banco Santander
10,1540
0,24%
8.038.992
14:18:43
3.588
0,02%
10,1560
1.440
0,00%
10,1540
SAN
0,83%
0,99%
7,17%
129,31%
273,88%
277,44%
Sin Inciden.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
81.627.925
10,1300
10,0540
-0,75%
14.689.319.502
149.155.350.223
Bankinter
14,0200
1,37%
416.360
14:18:32
7.130
0,07%
14,0300
3.059
0,00%
14,0200
BKT
-0,95%
-0,85%
2,07%
88,79%
151,98%
367,44%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.837.367
13,8300
13,7850
-0,33%
898.866.154
12.602.103.479
BBVA
19,9250
0,28%
2.569.301
14:18:46
50
0,03%
19,9300
6.322
0,00%
19,9250
BBVA
-0,62%
-0,55%
5,17%
113,18%
289,43%
450,01%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
51.193.322
19,8700
19,6800
-0,96%
5.708.968.700
113.751.201.348
Caixabank
10,3900
0,58%
1.169.768
14:18:38
5.062
0,10%
10,4000
6.056
0,05%
10,3950
CABK
-0,53%
-0,29%
4,97%
104,10%
240,19%
484,65%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
12.153.890
10,3300
10,3200
-0,10%
7.024.520.689
72.984.769.959
Cellnex Telecom
27,6300
-0,18%
541.897
14:18:45
1.423
0,04%
27,6400
1.287
-0,04%
27,6200
CLNX
0,73%
0,51%
9,32%
-4,00%
-15,48%
83,05%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
14.972.614
27,6800
27,7600
0,29%
682.410.971
18.855.015.129
Acciona Energia
23,3000
-1,85%
111.965
14:18:43
602
0,09%
23,3200
1.021
-0,09%
23,2800
ANE
4,02%
3,93%
10,23%
29,21%
-29,37%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.608.785
23,7400
23,6400
-0,42%
324.761.830
7.566.950.639
Enagas
13,8850
1,24%
560.570
14:18:41
5.244
0,04%
13,8900
1.416
-0,04%
13,8800
ENG
5,59%
5,59%
2,39%
24,57%
13,58%
17,25%
3 RESIS.
12 COMPRA
13,8900
1,28%
13,7200
0,04%
7.783.514
13,7150
13,7300
0,11%
261.990.074
3.637.732.177
Endesa
30,7400
-1,63%
345.429
14:18:45
1.341
0,07%
30,7600
1.297
0,00%
30,7400
ELE
0,36%
0,39%
-0,90%
51,18%
96,61%
213,18%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
10.618.487
31,2500
31,2600
0,03%
1.058.752.117
32.546.040.077
Ferrovial
57,6600
-0,14%
73.683
14:18:36
713
0,07%
57,7000
538
0,00%
57,6600
FER
4,19%
4,26%
0,59%
44,04%
140,42%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.248.562
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Fluidra
24,5000
-1,29%
62.399
14:18:15
970
0,08%
24,5200
831
-0,08%
24,4800
FDR
5,79%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.528.776
24,8200
24,8600
0,16%
192.129.070
4.707.162.215
Grifols A
11,5850
-0,04%
580.737
14:18:39
752
0,09%
11,5950
1.920
0,00%
11,5850
GRF
8,27%
8,27%
7,07%
24,42%
-0,50%
-37,39%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.727.838
11,5900
11,6300
0,35%
426.129.798
4.936.713.710
Iberdrola
19,0450
0,26%
1.372.181
14:18:46
4.000
0,03%
19,0500
1.730
-0,03%
19,0400
IBE
3,14%
3,14%
6,10%
45,13%
96,00%
331,19%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
26.133.187
18,9950
19,0000
0,03%
6.681.227.377
127.243.975.395
Inditex
56,4000
-1,40%
419.979
14:18:43
1.264
0,04%
56,4200
1.369
0,00%
56,4000
ITX
0,11%
0,07%
4,60%
15,17%
133,29%
150,46%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,3200
-1,54%
23.686.816
57,2000
57,0000
-0,35%
3.116.652.000
175.779.172.800
Indra
57,7500
0,26%
700.651
14:18:23
2.396
0,09%
57,8000
1.153
-0,09%
57,7000
IDR
18,97%
18,87%
18,58%
224,01%
455,40%
647,71%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
40.462.595
57,6000
57,6000
0,00%
176.654.402
10.201.791.716
Inmob Colonial
5,3500
-2,10%
1.256.226
14:18:41
8.735
0,09%
5,3550
8.202
-0,09%
5,3450
COL
-2,10%
-2,38%
4,10%
8,56%
-3,78%
6,20%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.720.809
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
IAG
4,9860
0,24%
2.710.010
14:18:39
2.873
0,06%
4,9890
930
0,04%
4,9880
IAG
4,99%
4,97%
11,22%
39,28%
225,14%
26,75%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
13.512.110
4,9740
4,9610
-0,26%
4.727.201.147
23.569.824.919
Labor Farmac Rovi
67,8500
0,52%
53.953
14:18:45
31
0,00%
67,8500
1
-0,07%
67,8000
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.660.711
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Logista
30,7400
0,92%
73.086
14:18:16
9
0,00%
30,7400
1.351
-0,07%
30,7200
LOG
2,06%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.246.664
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
Mapfre
4,2560
1,29%
791.362
14:18:35
6.233
0,05%
4,2580
317
0,00%
4,2560
MAP
-0,61%
-0,65%
5,61%
77,04%
179,98%
277,46%
Sin Inciden.
8 COMPRA
4,2600
1,38%
4,2080
0,14%
3.368.037
4,2020
4,2080
0,14%
3.079.553.273
13.106.578.730
Merlin Prop
12,7800
-0,39%
197.428
14:18:45
3.362
0,00%
12,7800
2.685
-0,16%
12,7600
MRL
2,82%
2,65%
4,50%
25,62%
62,60%
63,74%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.523.130
12,8300
12,8700
0,31%
563.724.899
7.204.404.209
Naturgy
25,6400
0,94%
192.569
14:18:45
1.693
0,08%
25,6600
2.446
0,00%
25,6400
NTGY
-1,08%
-1,00%
-2,88%
15,83%
22,06%
148,28%
1 RESIS.
4 COMPRA
25,6600
1,02%
25,3200
-0,31%
4.937.469
25,4000
25,4800
0,31%
969.613.801
24.860.897.858
Puig Brands
15,4500
4,75%
1.172.490
14:18:24
2.615
0,06%
15,4600
2.367
-0,06%
15,4400
PUIG
3,90%
3,83%
4,54%
-14,34%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.114.971
14,7500
15,1000
2,37%
174.819.678
2.700.964.025
Red Electrica
15,3500
-0,32%
374.291
14:18:40
2.904
0,07%
15,3600
6.206
-0,07%
15,3400
REE
1,19%
1,19%
1,45%
-3,34%
8,52%
38,79%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
5.745.367
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
REPSOL
16,3000
0,25%
1.907.471
14:18:39
3.827
0,03%
16,3050
3.121
-0,03%
16,2950
REP
2,35%
2,39%
0,25%
49,74%
30,36%
231,44%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
31.091.777
16,2600
16,4900
1,41%
1.105.374.336
18.017.601.677
Sacyr
4,0880
-0,97%
987.551
14:18:45
5.942
0,05%
4,0900
10.710
-0,05%
4,0860
SCYR
5,74%
5,85%
2,61%
33,82%
69,06%
250,82%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.037.108
4,1280
4,1360
0,19%
796.857.798
3.257.554.678
Solaria Energia
18,4300
-1,18%
323.476
14:18:46
1.500
0,05%
18,4400
329
0,00%
18,4300
SLR
1,54%
1,43%
9,29%
130,13%
7,10%
2.530,00%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.961.663
18,6500
18,6000
-0,27%
124.950.876
2.302.844.645
Telefonica
3,4550
-0,89%
4.206.147
14:18:44
5.254
0,03%
3,4560
10.815
-0,03%
3,4540
TEF
-1,09%
-1,20%
-0,89%
-5,14%
21,62%
-31,87%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
14.532.238
3,4860
3,4930
0,20%
5.670.161.554
19.590.408.169
UNICAJA
2,7280
0,59%
2.116.774
14:18:16
31.356
0,07%
2,7300
16.636
-0,07%
2,7260
UNI
-1,80%
-1,94%
3,03%
124,77%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
5.774.559
2,7120
2,6940
-0,66%
2.571.434.468
7.014.873.229
